Mercados españoles cerrados
S&P 500
5.347,36 +56,02 (+1,06%) Nasdaq
17.148,94 +291,89 (+1,73%) NIKKEI 225
38.490,17 -347,29 (-0,89%) Dólar/Euro
1,0877 -0,0006 (-0,05%) Petróleo Brent
78,42 +0,90 (+1,16%) Bitcoin EUR
65.381,57 +162,21 (+0,25%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio demorado. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:29PM EDT. Mercado abierto.
Precio de ejercicio:2165.00
Opciones de comprapara5 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240605C02165000 | 2024-05-30 9:55AM EDT | 2024-06-05 | 0.30 | 0.00 | 0.05 | 0.00 | - | 15 | 17 | 35.65% |
| RUTW240606C02165000 | 2024-05-31 9:57AM EDT | 2024-06-06 | 0.44 | 0.00 | 0.05 | 0.00 | - | 18 | 25 | 25.20% |
| RUTW240607C02165000 | 2024-06-04 3:01PM EDT | 2024-06-07 | 0.16 | 0.15 | 0.25 | 0.00 | - | 6 | 43 | 25.00% |
| RUTW240610C02165000 | 2024-06-03 1:18PM EDT | 2024-06-10 | 0.51 | 0.25 | 0.40 | 0.00 | - | 18 | 29 | 18.95% |
| RUTW240611C02165000 | 2024-05-28 3:25PM EDT | 2024-06-11 | 1.62 | 0.35 | 0.50 | 0.00 | - | 8 | 8 | 18.16% |
| RUTW240613C02165000 | 2024-06-04 2:24PM EDT | 2024-06-13 | 1.70 | 2.50 | 2.75 | 0.00 | - | 7 | 8 | 22.49% |
| RUTW240614C02165000 | 2024-06-05 12:41PM EDT | 2024-06-14 | 3.02 | 3.00 | 3.20 | +1.40 | +86.42% | 21 | 37 | 22.16% |
| RUTW240618C02165000 | 2024-06-04 11:29AM EDT | 2024-06-18 | 2.48 | 3.80 | 4.20 | 0.00 | - | 3 | 35 | 20.13% |
| RUTW240628C02165000 | 2024-06-04 1:56PM EDT | 2024-06-28 | 5.05 | 7.70 | 8.00 | 0.00 | - | 4 | 22 | 18.71% |
| RUTW240705C02165000 | 2024-06-05 11:41AM EDT | 2024-07-05 | 9.86 | 10.40 | 10.60 | 0.00 | - | 1 | 4 | 18.17% |
| RUTW240712C02165000 | 2024-06-05 1:22PM EDT | 2024-07-12 | 13.90 | 14.20 | 14.60 | +3.26 | +30.64% | 16 | 2 | 18.57% |
| RUT240719C02165000 | 2024-06-04 12:38PM EDT | 2024-07-19 | 11.75 | 16.70 | 17.10 | 0.00 | - | 6 | 249 | 18.23% |
| RUT240816C02165000 | 2024-06-04 3:29PM EDT | 2024-08-16 | 22.66 | 29.50 | 30.00 | 0.00 | - | 40 | 42 | 18.61% |
Opciones de ventapara5 de junio de 2024
© 2024 Yahoo. Todos los derechos reservados.